|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
494'0 |
497'2 |
493'4 |
497'0 |
2'4 |
494'4 |
01:34A |
|
|
|
May 25 |
504'2 |
507'6 |
504'0 |
507'2 |
2'4 |
504'6 |
01:34A |
|
|
|
Jul 25 |
506'0 |
509'4 |
505'6 |
509'0 |
2'2 |
506'6 |
01:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1073'4 |
1078'0 |
1068'0 |
1077'0 |
2'0 |
1075'0 |
01:34A |
|
|
|
May 25 |
1086'0 |
1090'6 |
1081'6 |
1090'2 |
2'2 |
1088'0 |
01:34A |
|
|
|
Jul 25 |
1099'0 |
1103'0 |
1094'4 |
1102'2 |
1'4 |
1100'6 |
01:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
577'2 |
581'6 |
576'6 |
580'0 |
3'0 |
577'0 |
01:34A |
|
|
|
May 25 |
588'6 |
593'0 |
588'0 |
592'0 |
3'2 |
588'6 |
01:34A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
203.300 |
203.650 |
201.350 |
202.000 |
- 1.100 |
201.875s |
02/04 |
|
|
|
Apr 25 |
200.425 |
200.600 |
197.400 |
198.675 |
- 1.500 |
198.650s |
02/04 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 25 |
84.550 |
85.400 |
84.500 |
85.175 |
0.750 |
85.075s |
02/04 |
|
|
|
Apr 25 |
87.525 |
89.900 |
86.425 |
89.725 |
3.400 |
89.750s |
02/04 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
6oF |
Feels Like: |
6oF |
| Humid: |
80% |
Dew Pt: |
1oF |
| Barom: |
30.52 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:08 |
Sunset: |
5:09 |
| As reported at CLINTONVILLE, WI at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 26°F
Low: 4°F
Precip: 80% |
High: 27°F
Low: 10°F
Precip: 80% |
High: 21°F
Low: 3°F
Precip: 0% |
High: 23°F
Low: 11°F
Precip: 70% |
High: 18°F
Low: 6°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
