|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
453'0 |
456'0 |
450'6 |
451'4 |
-1'6 |
453'2 |
08:49A |
|
|
|
Jul 25 |
459'4 |
462'2 |
457'4 |
458'6 |
-1'2 |
460'0 |
08:49A |
|
|
|
Sep 25 |
435'0 |
437'0 |
433'4 |
434'4 |
-0'6 |
435'2 |
08:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1023'0 |
1031'4 |
1020'4 |
1026'2 |
3'2 |
1023'0 |
08:49A |
|
|
|
Jul 25 |
1036'4 |
1045'6 |
1035'0 |
1040'4 |
3'2 |
1037'2 |
08:49A |
|
|
|
Aug 25 |
1032'2 |
1041'4 |
1031'6 |
1037'6 |
3'6 |
1034'0 |
08:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
529'4 |
531'2 |
525'4 |
528'6 |
0'4 |
528'2 |
08:49A |
|
|
|
Jul 25 |
544'2 |
545'6 |
540'2 |
543'2 |
0'4 |
542'6 |
08:49A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 25 |
208.575 |
208.675 |
207.150 |
207.475 |
- 1.350 |
208.825 |
08:49A |
|
|
|
Jun 25 |
204.475 |
204.650 |
202.750 |
203.175 |
- 1.675 |
204.850 |
08:49A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 25 |
86.875 |
87.000 |
86.550 |
86.725 |
0.025 |
86.700 |
08:49A |
|
|
|
May 25 |
87.925 |
88.200 |
86.975 |
87.250 |
-1.225 |
88.475 |
08:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
26oF |
Feels Like: |
18oF |
| Humid: |
82% |
Dew Pt: |
21oF |
| Barom: |
29.91 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:36 |
Sunset: |
7:21 |
| As reported at CLINTONVILLE, WI at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 40°F
Low: 24°F
Precip: 0% |
High: 41°F
Low: 20°F
Precip: 80% |
High: 46°F
Low: 30°F
Precip: 80% |
High: 45°F
Low: 33°F
Precip: 0% |
High: 47°F
Low: 29°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
