|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
414'4 |
410'0 |
413'2 |
2'4 |
410'6 |
09:22A |
|
|
|
Mar 25 |
424'2 |
427'6 |
424'0 |
426'6 |
2'0 |
424'6 |
09:22A |
|
|
|
May 25 |
432'6 |
436'0 |
432'2 |
434'6 |
1'4 |
433'2 |
09:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
971'0 |
972'2 |
-1'6 |
974'0 |
09:22A |
|
|
|
Jan 25 |
986'6 |
991'4 |
982'0 |
983'2 |
-2'6 |
986'0 |
09:22A |
|
|
|
Mar 25 |
999'0 |
1003'6 |
994'6 |
996'6 |
-1'4 |
998'2 |
09:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
570'4 |
558'0 |
566'6 |
8'0 |
558'6 |
09:22A |
|
|
|
Mar 25 |
580'2 |
590'2 |
578'6 |
587'2 |
7'6 |
579'4 |
09:22A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
190.275 |
190.475 |
190.050 |
190.275 |
0.100 |
190.175 |
09:22A |
|
|
|
Dec 24 |
189.400 |
189.800 |
189.050 |
189.300 |
0.025 |
189.275 |
09:22A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
81.500 |
82.100 |
81.250 |
81.875 |
1.250 |
80.625 |
09:22A |
|
|
|
Feb 25 |
84.750 |
85.125 |
84.400 |
84.850 |
0.625 |
84.225 |
09:22A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
Chg Zip Code: |
Temp: |
56oF |
Feels Like: |
56oF |
Humid: |
80% |
Dew Pt: |
49oF |
Barom: |
29.77 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:29 |
Sunset: |
5:47 |
As reported at CLINTONVILLE, WI at 9:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 80°F Low: 52°F Precip: 0% |
High: 77°F Low: 60°F Precip: 70% |
High: 59°F Low: 37°F Precip: 70% |
High: 49°F Low: 30°F Precip: 0% |
High: 56°F Low: 30°F Precip: 51% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|