|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
439'2 |
440'2 |
437'6 |
438'4 |
-0'6 |
439'2 |
01:41A |
|
|
|
Jul 24 |
449'0 |
449'6 |
446'6 |
447'4 |
-1'6 |
449'2 |
01:42A |
|
|
|
Sep 24 |
458'0 |
459'0 |
456'2 |
457'0 |
-1'4 |
458'4 |
01:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1158'6 |
1163'0 |
1152'0 |
1153'6 |
-7'0 |
1160'6 |
01:42A |
|
|
|
Jul 24 |
1182'0 |
1184'0 |
1172'4 |
1174'4 |
-7'4 |
1182'0 |
01:42A |
|
|
|
Aug 24 |
1183'6 |
1185'4 |
1176'0 |
1177'6 |
-7'4 |
1185'2 |
01:42A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
587'0 |
587'0 |
587'0 |
587'0 |
-3'2 |
590'2 |
01:42A |
|
|
|
Jul 24 |
605'6 |
607'2 |
600'4 |
602'4 |
-6'0 |
608'4 |
01:42A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
184.925 |
185.500 |
184.450 |
185.450 |
0.725 |
185.400s |
04/29 |
|
|
|
Jun 24 |
178.675 |
179.075 |
176.975 |
177.225 |
- 1.425 |
177.150s |
04/29 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
93.975 |
94.250 |
93.475 |
94.100 |
-0.250 |
94.025s |
04/29 |
|
|
|
Jun 24 |
101.925 |
103.025 |
101.350 |
102.550 |
|
102.475s |
04/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A man in love is incomplete until he has married. Then he's finished." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Clintonville, WI |
|
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
46oF |
| Humid: |
80% |
Dew Pt: |
44oF |
| Barom: |
29.83 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:45 |
Sunset: |
7:58 |
| As reported at CLINTONVILLE, WI at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Clintonville, WI
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Clintonville, WI |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 65°F
Low: 44°F
Precip: 60% |
High: 67°F
Low: 53°F
Precip: 70% |
High: 58°F
Low: 47°F
Precip: 70% |
High: 64°F
Low: 52°F
Precip: 70% |
High: 66°F
Low: 45°F
Precip: 58% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
