| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'2 |
437'6 |
438'0 |
-1'2 |
|
|
Jul |
449'6 |
446'6 |
447'0 |
-2'2 |
|
|
Sep |
459'0 |
456'2 |
456'4 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1163'0 |
1152'0 |
1152'0 |
-8'6 |
|
|
Jul |
1184'0 |
1172'4 |
1173'6 |
-8'2 |
|
|
Aug |
1185'4 |
1176'0 |
1176'4 |
-8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
587'0 |
587'0 |
587'0 |
-3'2 |
|
|
Jul |
607'2 |
600'4 |
600'4 |
-8'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
185.500 |
184.450 |
185.450 |
0.725 |
|
|
Jun |
179.075 |
176.975 |
177.225 |
- 1.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.250 |
93.475 |
94.100 |
-0.250 |
|
|
Jun |
103.025 |
101.350 |
102.550 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog