Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  181.050  181.350  181.800  181.050  181.525  0.425  181.475s  1:04P May 20
LIVE CATTLE  Aug 24 @LE4Q  179.050  179.200  179.825  178.325  178.750  -0.500  178.550s  1:04P May 20
LIVE CATTLE  Oct 24 @LE4V  181.950  182.100  182.675  181.575  181.975  -0.125  181.825s  1:04P May 20
LIVE CATTLE  Dec 24 @LE4Z  185.900  186.000  186.600  185.775  186.150  0.150  186.050s  1:04P May 20
LIVE CATTLE  Feb 25 @LE5G  189.125  189.125  189.700  188.975  189.375  0.150  189.275s  1:02P May 20
LIVE CATTLE  Apr 25 @LE5J  190.950  190.900  191.475  190.750  191.150  0.075  191.025s  1:04P May 20
LIVE CATTLE  Jun 25 @LE5M  185.425  185.425  185.825  185.200  185.525  0.025  185.450s  1:00P May 20
LIVE CATTLE  Aug 25 @LE5Q  183.050  183.725  183.725  183.050  183.100  0.050  183.100s  1:00P May 20
LIVE CATTLE  Oct 25 @LE5V  185.225  185.250  185.250  185.250  185.250  0.025  185.250s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  181.525
Change:  0.425
Bid:  181.525
Ask:  181.900
Today's High:  181.800
Today's Low:  181.050
Volume:  13,443
Open:  181.350
Settle:  181.475s
Prev:  181.050
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN