Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  528.50  527.00  528.50  526.50  526.50  -2.00  528.50  9:53A May 17
LUMBER  Sep 24 @LBR4U  541.00  540.00  541.00  540.00  540.00  -1.00  541.00  9:36A May 17
LUMBER  Nov 24 @LBR4X  552.00        563.50    552.00   
LUMBER  Jan 25 @LBR5F  567.00        585.50    567.00   
LUMBER  Mar 25 @LBR5H  581.50          -8.50  573.00s  3:00P May 16
LUMBER  May 25 @LBR5K  598.50        647.50  -8.50  590.00s  3:00P May 16
LUMBER  Jul 25 @LBR5N  615.50          -8.50  607.00s  3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  526.50
Change:  - 2.00
Bid:  526.50
Ask:  527.50
Today's High:  528.50
Today's Low:  526.50
Volume:  250
Open:  527.00
Settle:  528.50
Prev:  528.50
Contract High: 
Contract Low: 
Updated:  May-17-2024
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN