Futures Markets
Charts
Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Weather
Home
Markets Page
Options
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'03.0
109'00.0
109'02.0
108'31.5
109'00.5
-0'02.5
109'03.0
11:26P May 20
10 YR US TRE...
Sep 24
@TY4U
109'12.0
109'10.5
109'11.0
109'09.0
109'09.0
-0'03.0
109'12.0
11:02P May 20
10 YR US TRE...
Dec 24
@TY4Z
109'21.0
109'28.0
109'28.0
109'21.0
109'28.0
0'07.0
109'21.0
5:13P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
109'00.5
Change:
-0'02.5
Bid:
109'00.0
Ask:
109'00.5
Today's High:
109'02.0
Today's Low:
108'31.5
Volume:
1,156,162
Open:
109'00.0
Settle:
109'03.0
Prev:
109'03.0
Contract High:
Contract Low:
Updated:
May-20-2024
11:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.