Futures Markets
Charts
Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Weather
Home
Markets Page
Options
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
117'02
116'31
117'02
116'27
116'28
-0'06
117'02
11:20P May 20
US TREASURY ...
Sep 24
@US4U
117'06
117'03
117'05
116'31
116'31
-0'07
117'06
11:18P May 20
US TREASURY ...
Dec 24
@US4Z
117'04
117'10
117'04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
116'29
Change:
-0'05
Bid:
116'28
Ask:
116'29
Today's High:
117'02
Today's Low:
116'27
Volume:
306,571
Open:
116'31
Settle:
117'02
Prev:
117'02
Contract High:
Contract Low:
Updated:
May-20-2024
11:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.