Futures Markets
Charts
Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Weather
Home
Markets Page
Options
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'26.0
105'24.5
105'25.5
105'24.3
105'25.5
-0'00.5
105'26.0
7:47P May 20
5 YR US TREA...
Sep 24
@FV4U
106'06.3
106'05.3
106'05.5
106'05.3
106'05.5
-0'00.8
106'06.3
7:23P May 20
5 YR US TREA...
Dec 24
@FV4Z
106'18.8
-0'02.0
106'16.8
s
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'25.5
Change:
-0'00.5
Bid:
105'25.3
Ask:
105'25.5
Today's High:
105'25.5
Today's Low:
105'24.3
Volume:
771,279
Open:
105'24.5
Settle:
105'26.0
Prev:
105'26.0
Contract High:
Contract Low:
Updated:
May-20-2024
7:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff
–
Posted at Monday, May 20, 2024 11:33AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.