Futures Markets
Charts
Crops
Portfolio
DTN Ag Headlines
Headline News
Market News
Futures
Weather
Home
Markets Page
Options
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 24
@RR4N
19100
19090
19110
19070
19110
10
19100
7:46P May 16
ROUGH RICE
Sep 24
@RR4U
15530
15540
15540
15540
15540
10
15530
7:21P May 16
ROUGH RICE
Nov 24
@RR4X
15530
15550
15550
15550
15550
20
15530
7:28P May 16
ROUGH RICE
Jan 25
@RR5F
15540
15550
15550
15550
15550
10
15540
7:28P May 16
ROUGH RICE
Mar 25
@RR5H
15595
15500
0
15595
1:15P May 16
ROUGH RICE
May 25
@RR5K
15695
16085
0
15695
1:15P May 16
ROUGH RICE
Jul 25
@RR5N
15795
0
15795
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:
CBOT
Last Trade:
19110
Change:
10
Bid:
19030
Ask:
19145
Today's High:
19110
Today's Low:
19070
Volume:
272
Open:
19090
Settle:
19100
Prev:
19100
Contract High:
Contract Low:
Updated:
May-16-2024
7:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.