|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19499 |
|
- 50 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
414'4 |
410'0 |
413'4 |
2'6 |
|
|
Mar
|
427'6 |
424'0 |
426'6 |
2'0 |
|
|
May
|
436'0 |
432'2 |
435'0 |
1'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
980'4 |
971'0 |
972'2 |
-1'6 |
|
|
Jan
|
991'4 |
982'0 |
983'4 |
-2'4 |
|
|
Mar
|
1003'6 |
994'6 |
997'0 |
-1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
570'4 |
558'0 |
566'6 |
8'0 |
|
|
Mar
|
590'2 |
578'6 |
587'2 |
7'6 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
190.475 |
190.050 |
190.275 |
0.100 |
|
|
Dec
|
189.800 |
189.050 |
189.325 |
0.050 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
82.100 |
81.250 |
81.775 |
1.150 |
|
|
Feb
|
85.125 |
84.400 |
84.850 |
0.625 |
|
|
|
|
|
|
|
|
|